Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
PulteGroup | PHM - Stock
Chart
Quotes
Financials
Stock Price
133.89
Daily Change
-0.68
-0.51%
Monthly
10.52%
Yearly
21.71%
Q1 Forecast
121.24
PulteGroup reported $12.93B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 18.05B
Cash and Equivalent
USD 1.98B
Cost of Sales
USD 3.47B
Current Assets
USD 14.93B
Current Liabilities
USD 2.98B
Debt
USD 2.03B
Dividend Yield
0.79
EBIT
USD 654.43M
EBITDA
USD 750.61M
Employees
6.38K
EPS Earnings Per Share
USD 2.88
Equity Capital and Reserves
USD 12.99B
Gross Profit on Sales
USD 1.14B
Interest Expense on Debt
USD 9.24M
Interest Income
USD 11.8M
Loan Capital
USD 1.63B
Market Capitalization
USD 28.24B
Net Income
USD 501.61M
Operating Expenses
USD 3.96B
Operating Profit
USD 654.43M
Ordinary Share Capital
USD 194.92M
PE Price to Earnings
USD 10.55
Pre-Tax Profit
USD 655.24M
Sales Revenues
USD 4.61B
Selling and Administration Expenses
USD 389.46M
Stock
USD 12.93B
Trade Creditors
USD 724.89M
Trade Debtors
USD 260.04M
Stock
Change
Date
Advanced Drainage Systems
USD 431.24M
7.47M
Dec/2025
Armstrong World Industries
USD 123.5M
7.1M
Sep/2025
Berkeley
GBP 5.13B
1.48B
Dec/2022
Builders Firstsource
USD 1.18B
132.66M
Sep/2025
Century Communities
USD 3.36B
223.09M
Dec/2025
DR Horton
USD 25.61B
318.7M
Dec/2025
Fortune Brands Innovations
USD 1.04B
28.4M
Sep/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Installed Building Products
USD 187.7M
4.3M
Sep/2025
Kb Home
USD 5.67B
168.01M
Sep/2025
Lennar
USD 11.62B
1.76B
Sep/2025
LGI Homes
USD 3.65B
3.5M
Sep/2025
M Fi Homes
USD 3.38B
28.89M
Dec/2025
Martin Marietta Materials
USD 1.03B
121M
Sep/2025
Masco
USD 1.07B
28M
Sep/2025
Meritage Homes
USD 5.99B
153.57M
Dec/2025
Mohawk Industries
USD 2.69B
17M
Sep/2025
NVR
USD 1.72B
407.86M
Dec/2025
Owens Corning
USD 1.42B
36M
Sep/2025
Packaging Of America
USD 1.28B
132.4M
Sep/2025
PulteGroup
USD 12.93B
426.56M
Dec/2025
Rayonier
USD 16.2M
17.23M
Sep/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Taylor Morrison Home
USD 6.4B
102.78M
Sep/2025
Toll Brothers
USD 11.1B
27.88M
Sep/2025
Tri Pointe Homes
USD 3.37B
70.29M
Sep/2025
Vulcan Materials
USD 687.1M
38.4M
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
Whirlpool
USD 2.31B
286M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.441
1.70
-2.61%
Brent
67.672
1.79
-2.57%
Natural gas
3.5069
0.04
1.21%
Gasoline
1.9276
0.02
-1.23%
Heating Oil
2.3932
0.08
-3.11%
Gold
4864.85
100.39
-2.02%
Silver
76.725
11.44
-12.98%
Copper
5.7945
0.06
-0.95%
Soybeans
1111.18
18.93
1.73%
Wheat
534.78
8.03
1.52%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.06
0.56
0.10%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17974
0.0010
-0.08%
GBPUSD
1.35432
0.0111
-0.81%
AUDUSD
0.69609
0.0037
-0.53%
NZDUSD
0.59772
0.0027
-0.45%
USDJPY
156.845
0.0140
-0.01%
USDCNY
6.93636
0.0053
-0.08%
USDCHF
0.77689
0.0005
-0.06%
USDCAD
1.36784
0.0016
0.12%
USDMXN
17.3905
0.0612
0.35%
USDINR
90.2130
0.2035
-0.23%
USDBRL
5.25400
0.0150
0.29%
USDRUB
76.7461
0.0139
-0.02%
USDKRW
1465.96
3.8500
0.26%
DXY
97.804
0.1880
0.19%
USDTRY
43.5377
0.0724
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6812.13
71
-1.03%
US30
48996
505
-1.02%
US100
24620
272
-1.09%
JP225
54017
276
-0.51%
GB100
10305
98
-0.94%
DE40
24513
90
-0.36%
FR40
8234
28
-0.34%
IT40
45713
924
-1.98%
ES35
17671
432
-2.38%
ASX200
8788
140
-1.57%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32090
482
-1.48%
MOEX
2733
43
-1.55%
IBOVESPA
183327
1,619
0.89%
More
Add to your site
Actual
Chg
%Chg
Apple
274.71
1.78
-0.64%
Tesla
398.40
7.61
-1.87%
Microsoft
400.99
13.20
-3.19%
Amazon
223.61
9.38
-4.03%
Meta
676.14
7.15
1.07%
Nvidia
173.33
0.86
-0.49%
Visa
330.08
0.13
0.04%
JPMorgan
308.99
8.28
-2.61%
Oracle
138.38
8.29
-5.65%
J&J
237.72
3.25
1.39%
P&G
158.61
1.74
1.11%
Exxon Mobil
145.75
1.84
-1.25%
Alphabet
325.25
7.79
-2.34%
Goldman Sachs
892.69
20.61
-2.26%
Caterpillar
678.54
13.28
-1.92%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.071
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8398
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65255
7,740
-10.60%
Ether
1918.51
224.9000
-10.49%
Binance
638.2
59.0900
-8.47%
Cardano
0.25439
0.0315
-11.00%
Solana
81.1791
10.6887
-11.63%
Ripple
1.22215
0.2857
-18.95%
Polkadot
1.30
0.1623
-11.13%
Avalanche
8.74
0.9818
-10.10%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.87
0.1206
-6.06%
Dai
0.99964
0.0001
-0.02%
Litecoin
52.460
6.2700
-10.68%
Uniswap
3.27
0.5134
-13.55%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
475.64
55.8700
-10.51%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More